Howmet Aerospace - Harga Saham


Harga Chg Hari Tahun Tanggal
Fortune Electric 578.00 15.00 2.66% -33.42% 2025-07-01
Kung Long Batteries 140.50 1.00 0.72% -1.06% 2025-07-01
Kobelco 1,642.00 56.50 3.56% -20.29% 2025-07-03
Tbea 12.14 -0.15 -1.22% -10.07% 2025-07-03
China CSSC Holdings 33.03 -0.30 -0.90% -18.32% 2025-07-02
Avic Shenyang Aircraft 56.97 0.30 0.53% 42.14% 2025-07-03
Adani Enterprises Ltd 2,618.90 -11.30 -0.43% -17.93% 2025-07-03
Abu Dhabi Ship 8.90 0.10 1.14% 137.33% 2025-07-03
AAR 71.08 1.61 2.32% -1.29% 2025-07-02
Alarko Holding AS 85.40 0.45 0.53% -18.43% 2025-07-02
Allegheny Technologies 85.62 1.73 2.06% 49.09% 2025-07-02
Boeing 211.93 2.14 1.02% 14.99% 2025-07-02
Booz Allen Hamilton 108.27 0.96 0.89% -29.93% 2025-07-02
Ballard Power Systems 2.27 0.09 4.13% -28.16% 2025-07-02
Byggma 17.60 0 0% -6.38% 2025-07-02
Brenntag 57.86 0.42 0.73% -9.82% 2025-07-03
Caci International 487.81 4.40 0.91% 14.25% 2025-07-02
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cenergy Holdings 9.87 0.03 0.30% -0.30% 2025-07-02
Carpenter Technology 275.05 3.30 1.21% 158.17% 2025-07-02
Curtiss-Wright 479.65 3.02 0.63% 76.18% 2025-07-02
Diploma 4,856.00 26.00 0.54% 16.28% 2025-07-03
Daimler Truck Holding AG 40.73 -0.08 -0.18% 11.58% 2025-07-03
Emerson Electric 137.79 2.28 1.68% 25.77% 2025-07-02
Siemens Energy 91.32 -0.30 -0.33% 248.02% 2025-07-03
Epiroc 211.90 5.00 2.42% 1.19% 2025-07-02
Fluence Corporation 0.04 0 0% -66.09% 2025-07-03
Fluidra 22.04 0.04 0.18% 12.51% 2025-07-03
General Dynamics 293.92 -0.46 -0.16% 3.17% 2025-07-02
General Electric 244.50 -4.52 -1.82% 49.82% 2025-07-02
Hudaco Industries 19,450.00 -250.00 -1.27% 9.13% 2025-07-02
Heico 318.84 -2.67 -0.83% 39.82% 2025-07-02
Huntington Ingalls Industries 250.15 3.84 1.56% 1.64% 2025-07-02
Honeywell International 239.25 0.48 0.20% 12.61% 2025-07-02
Husqvarna 50.50 0.83 1.67% -42.17% 2025-07-02
Howden Joinery 848.25 14.25 1.71% -6.01% 2025-07-03
Hexcel 57.54 0.39 0.68% -11.12% 2025-07-02
Infratil Limited 9.72 -0.18 -1.82% -3.86% 2025-07-03
Inrom Construction Industries 2,288.00 107.00 4.91% 134.43% 2025-07-02
Interpump Group 35.00 -0.08 -0.23% -16.79% 2025-07-03
Iveco Group 16.44 -0.28 -1.65% 56.57% 2025-07-03
Johnson Controls 105.07 0.40 0.38% 57.15% 2025-07-02
Jacobs Engineering 132.01 -0.64 -0.48% -4.68% 2025-07-02
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Kaiser Aluminum 84.17 1.94 2.36% -7.49% 2025-07-02
Leonardo SpA 45.42 -0.03 -0.07% 98.69% 2025-07-03
Leidos 162.62 1.68 1.04% 10.90% 2025-07-02
Lockheed Martin 462.55 -3.39 -0.73% -0.77% 2025-07-02
LU-VE 30.20 0.15 0.50% 15.71% 2025-07-02
Lycopodium 10.84 0.40 3.83% -15.97% 2025-07-03
Mincon 0.35 -0.01 -2.78% -20.45% 2025-07-02
Mostotrest Pao 129.90 -0.90 -0.69% -30.74% 2025-07-02
Northrop Grumman 498.90 -4.63 -0.92% 14.16% 2025-07-02
Opus Global Nyrt 591.00 1.00 0.17% 33.11% 2025-07-02
Otis Worldwide 99.80 -0.63 -0.63% 3.41% 2025-07-02
Plasson Industries 23,300.00 800.00 3.56% 85.21% 2025-07-02
Raubex 4,485.00 0 0% 3.96% 2025-07-02
Rheinmetall 1,724.50 -3.00 -0.17% 233.88% 2025-07-03
Rkk Energiya IM. S.P. Koroleva Pao 17,090.00 600.00 3.64% -24.04% 2025-07-02
RS Group 595.00 5.50 0.93% -17.48% 2025-07-03
Saab 488.15 -3.45 -0.70% 92.60% 2025-07-02
Science Applications International 117.56 1.81 1.56% 1.07% 2025-07-02
Sacyr 3.55 0.03 0.77% 5.13% 2025-07-03
Shapir Engineering and Industry 3,048.00 25.00 0.83% 57.52% 2025-07-02
Spirit AeroSystems 38.44 0.09 0.23% 13.66% 2025-07-02
SRG Global 1.68 0.02 1.20% 96.49% 2025-07-03
TransDigm 1,511.65 -1.16 -0.08% 17.78% 2025-07-02
Teledyne Technologies 509.51 -2.06 -0.40% 31.56% 2025-07-02
Triumph 25.73 -0.02 -0.08% 63.68% 2025-07-02
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Textron 81.94 0.96 1.19% -4.95% 2025-07-02
Obyedinennaya 0.56 -0.003 -0.54% -29.89% 2025-07-02
United Wagon 40.76 2.08 5.38% -3.87% 2025-07-02
Ventia Services 5.08 -0.07 -1.26% 28.16% 2025-07-03
Woodward 248.79 4.44 1.82% 42.92% 2025-07-02
Zumtobel 4.78 0.01 0.10% -21.64% 2025-07-02

Harga Hari Tahun Tanggal
US500 6236 29.41 0.47% 12.02% 2025-07-03